시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,290	200	+ 1.53%	131,622	1,713
12:08	13,450	360	+ 2.75%	123,493	1,604
12:05	13,470	380	+ 2.90%	123,460	1,603
12:04	13,480	390	+ 2.98%	123,353	1,602
12:03	13,450	360	+ 2.75%	123,332	1,601
12:02	13,500	410	+ 3.13%	122,493	1,590
12:01	13,520	430	+ 3.29%	122,433	1,589
12:00	13,500	410	+ 3.13%	122,282	1,587
11:59	13,500	410	+ 3.13%	122,251	1,587
11:58	13,500	410	+ 3.13%	122,201	1,586