시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,220	130	+ 0.99%	134,244	1,748
12:19	13,220	130	+ 0.99%	134,098	1,746
12:18	13,280	190	+ 1.45%	134,021	1,745
12:17	13,280	190	+ 1.45%	134,001	1,744
12:16	13,280	190	+ 1.45%	133,898	1,743
12:15	13,300	210	+ 1.60%	132,550	1,725
12:14	13,330	240	+ 1.83%	132,049	1,718
12:13	13,340	250	+ 1.91%	131,978	1,717
12:11	13,350	260	+ 1.99%	131,963	1,717
12:10	13,300	210	+ 1.60%	131,758	1,715