시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,120	30	+ 0.23%	135,742	1,767
12:33	13,130	40	+ 0.31%	135,562	1,765
12:32	13,120	30	+ 0.23%	135,561	1,765
12:31	13,190	100	+ 0.76%	134,784	1,755
12:30	13,200	110	+ 0.84%	134,777	1,755
12:29	13,200	110	+ 0.84%	134,623	1,753
12:27	13,200	110	+ 0.84%	134,613	1,752
12:23	13,220	130	+ 0.99%	134,332	1,749
12:22	13,220	130	+ 0.99%	134,329	1,749
12:21	13,220	130	+ 0.99%	134,249	1,748