시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,150	60	+ 0.46%	138,368	1,802
12:58	13,170	80	+ 0.61%	138,367	1,802
12:52	13,170	80	+ 0.61%	138,360	1,802
12:50	13,120	30	+ 0.23%	138,359	1,802
12:48	13,110	20	+ 0.15%	138,329	1,801
12:46	13,170	80	+ 0.61%	138,123	1,799
12:44	13,100	10	+ 0.08%	137,993	1,797
12:43	13,100	10	+ 0.08%	137,991	1,797
12:38	13,100	10	+ 0.08%	137,978	1,797
12:35	13,130	40	+ 0.31%	136,046	1,771