시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,160	70	+ 0.54%	139,904	1,822
13:12	13,160	70	+ 0.54%	139,793	1,820
13:11	13,160	70	+ 0.54%	139,786	1,820
13:10	13,100	10	+ 0.08%	139,744	1,820
13:09	13,170	80	+ 0.61%	139,706	1,819
13:06	13,160	70	+ 0.54%	139,158	1,812
13:05	13,160	70	+ 0.54%	139,151	1,812
13:04	13,110	20	+ 0.15%	138,966	1,810
13:01	13,170	80	+ 0.61%	138,492	1,803
13:00	13,170	80	+ 0.61%	138,485	1,803