시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,150	60	+ 0.46%	140,659	1,832
13:28	13,150	60	+ 0.46%	140,641	1,832
13:26	13,140	50	+ 0.38%	140,349	1,828
13:25	13,130	40	+ 0.31%	140,341	1,828
13:24	13,150	60	+ 0.46%	140,219	1,826
13:23	13,150	60	+ 0.46%	140,007	1,823
13:22	13,150	60	+ 0.46%	139,955	1,823
13:20	13,150	60	+ 0.46%	139,953	1,823
13:18	13,150	60	+ 0.46%	139,918	1,822
13:17	13,150	60	+ 0.46%	139,909	1,822