시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,160	70	+ 0.54%	142,287	1,853
13:40	13,160	70	+ 0.54%	141,980	1,849
13:39	13,100	10	+ 0.08%	141,972	1,849
13:38	13,160	70	+ 0.54%	141,576	1,844
13:37	13,170	80	+ 0.61%	141,520	1,843
13:36	13,160	70	+ 0.54%	141,402	1,842
13:35	13,160	70	+ 0.54%	141,355	1,841
13:34	13,160	70	+ 0.54%	141,342	1,841
13:33	13,160	70	+ 0.54%	141,304	1,840
13:32	13,160	70	+ 0.54%	141,302	1,840