시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,800	290	- 2.22%	173,009	2,251
15:19	12,930	160	- 1.22%	169,909	2,212
15:18	12,930	160	- 1.22%	169,793	2,210
15:17	12,860	230	- 1.76%	169,194	2,202
15:16	12,900	190	- 1.45%	169,090	2,201
15:15	12,900	190	- 1.45%	169,077	2,201
15:14	12,910	180	- 1.38%	169,002	2,200
15:13	12,910	180	- 1.38%	168,777	2,197
15:12	12,900	190	- 1.45%	168,593	2,195
15:10	12,900	190	- 1.45%	168,431	2,192