시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,880	60	- 2.04%	32,514	94
10:38	2,895	45	- 1.53%	32,513	94
10:35	2,895	45	- 1.53%	32,509	94
10:34	2,880	60	- 2.04%	32,508	94
10:33	2,880	60	- 2.04%	31,015	89
10:32	2,880	60	- 2.04%	31,014	89
10:31	2,875	65	- 2.21%	29,614	85
10:27	2,870	70	- 2.38%	29,591	85
10:25	2,870	70	- 2.38%	29,391	85
10:24	2,870	70	- 2.38%	28,891	83