시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,875	65	- 2.21%	37,183	107
11:16	2,875	65	- 2.21%	37,161	107
11:13	2,875	65	- 2.21%	37,158	107
11:11	2,875	65	- 2.21%	36,888	106
11:07	2,880	60	- 2.04%	36,860	106
11:04	2,875	65	- 2.21%	36,760	106
11:01	2,880	60	- 2.04%	36,745	106
10:58	2,880	60	- 2.04%	36,742	106
10:55	2,880	60	- 2.04%	35,744	103
10:46	2,900	40	- 1.36%	32,518	94