시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,865	75	- 2.55%	42,701	123
11:52	2,880	60	- 2.04%	42,621	123
11:51	2,875	65	- 2.21%	42,611	123
11:50	2,870	70	- 2.38%	40,825	118
11:33	2,865	75	- 2.55%	40,725	117
11:31	2,875	65	- 2.21%	40,625	117
11:29	2,865	75	- 2.55%	38,625	111
11:26	2,875	65	- 2.21%	37,914	109
11:21	2,870	70	- 2.38%	37,913	109
11:20	2,870	70	- 2.38%	37,840	109