시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,865	75	- 2.55%	63,849	183
13:22	2,855	85	- 2.89%	63,845	183
13:16	2,850	90	- 3.06%	62,410	179
13:07	2,855	85	- 2.89%	60,713	174
13:03	2,855	85	- 2.89%	59,311	170
12:46	2,855	85	- 2.89%	59,191	170
12:45	2,850	90	- 3.06%	58,854	169
12:25	2,865	75	- 2.55%	43,854	126
12:24	2,880	60	- 2.04%	42,915	124
12:23	2,870	70	- 2.38%	42,815	123