시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,905	35	- 1.19%	73,316	211
14:21	2,895	45	- 1.53%	72,616	209
14:16	2,880	60	- 2.04%	71,161	204
14:13	2,870	70	- 2.38%	66,218	190
13:56	2,870	70	- 2.38%	64,499	185
13:51	2,870	70	- 2.38%	64,271	185
13:50	2,870	70	- 2.38%	63,881	184
13:47	2,865	75	- 2.55%	63,880	184
13:44	2,870	70	- 2.38%	63,879	183
13:35	2,865	75	- 2.55%	63,869	183