시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,900	40	- 1.36%	73,326	211
14:41	2,900	40	- 1.36%	73,325	211
14:40	2,900	40	- 1.36%	73,324	211
14:38	2,900	40	- 1.36%	73,323	211
14:37	2,900	40	- 1.36%	73,322	211
14:35	2,900	40	- 1.36%	73,321	211
14:34	2,900	40	- 1.36%	73,320	211
14:32	2,900	40	- 1.36%	73,319	211
14:31	2,900	40	- 1.36%	73,318	211
14:30	2,900	40	- 1.36%	73,317	211