시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,905	35	- 1.19%	75,398	217
14:53	2,915	25	- 0.85%	75,397	217
14:52	2,905	35	- 1.19%	75,395	217
14:51	2,905	35	- 1.19%	75,394	217
14:50	2,900	40	- 1.36%	75,379	217
14:48	2,895	45	- 1.53%	74,053	213
14:47	2,895	45	- 1.53%	74,052	213
14:46	2,900	40	- 1.36%	74,051	213
14:45	2,900	40	- 1.36%	73,328	211
14:44	2,900	40	- 1.36%	73,327	211