시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,900	40	- 1.36%	75,640	217
15:06	2,900	40	- 1.36%	75,639	217
15:05	2,900	40	- 1.36%	75,638	217
15:04	2,900	40	- 1.36%	75,628	217
15:03	2,900	40	- 1.36%	75,627	217
15:02	2,900	40	- 1.36%	75,626	217
15:01	2,900	40	- 1.36%	75,607	217
15:00	2,905	35	- 1.19%	75,606	217
14:59	2,905	35	- 1.19%	75,400	217
14:57	2,905	35	- 1.19%	75,399	217