시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,880	60	- 2.04%	5,905	17
09:14	2,895	45	- 1.53%	4,696	14
09:13	2,900	40	- 1.36%	4,196	12
09:10	2,930	10	- 0.34%	2,733	8
09:08	2,885	55	- 1.87%	2,469	7
09:05	2,940	0	0.00%	2,295	7
09:04	2,905	35	- 1.19%	2,080	6
09:03	2,905	35	- 1.19%	1,494	4
09:02	2,935	5	- 0.17%	1,138	3
09:01	2,910	30	- 1.02%	1,095	3