시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,885	55	- 1.87%	13,740	40
09:30	2,890	50	- 1.70%	13,665	40
09:29	2,900	40	- 1.36%	13,290	38
09:27	2,890	50	- 1.70%	10,115	29
09:26	2,890	50	- 1.70%	9,565	28
09:24	2,925	15	- 0.51%	9,405	27
09:20	2,920	20	- 0.68%	9,382	27
09:19	2,870	70	- 2.38%	9,126	26
09:17	2,880	60	- 2.04%	8,735	25
09:16	2,875	65	- 2.21%	8,724	25