시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,885	55	- 1.87%	19,662	57
09:44	2,880	60	- 2.04%	14,280	41
09:43	2,880	60	- 2.04%	14,179	41
09:42	2,880	60	- 2.04%	14,173	41
09:39	2,880	60	- 2.04%	14,171	41
09:37	2,875	65	- 2.21%	14,170	41
09:36	2,885	55	- 1.87%	14,155	41
09:34	2,890	50	- 1.70%	14,127	41
09:33	2,890	50	- 1.70%	14,122	41
09:32	2,890	50	- 1.70%	14,112	41