시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,870	70	- 2.38%	24,476	71
10:00	2,870	70	- 2.38%	24,456	71
09:59	2,870	70	- 2.38%	23,918	69
09:57	2,875	65	- 2.21%	23,430	68
09:56	2,870	70	- 2.38%	22,422	65
09:54	2,890	50	- 1.70%	21,325	62
09:53	2,885	55	- 1.87%	21,276	61
09:50	2,885	55	- 1.87%	21,001	61
09:49	2,875	65	- 2.21%	21,000	61
09:47	2,885	55	- 1.87%	20,662	60