시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,870	70	- 2.38%	28,591	82
10:19	2,855	85	- 2.89%	28,291	82
10:18	2,855	85	- 2.89%	28,290	82
10:16	2,865	75	- 2.55%	28,250	81
10:15	2,855	85	- 2.89%	28,240	81
10:12	2,865	75	- 2.55%	27,820	80
10:11	2,855	85	- 2.89%	27,785	80
10:09	2,865	75	- 2.55%	27,585	80
10:07	2,860	80	- 2.72%	27,526	79
10:04	2,865	75	- 2.55%	24,718	71