시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	20	- 0.68%	76,659	220
15:19	2,920	20	- 0.68%	76,071	219
15:17	2,900	40	- 1.36%	75,771	218
15:15	2,905	35	- 1.19%	75,769	218
15:14	2,900	40	- 1.36%	75,716	218
15:13	2,900	40	- 1.36%	75,715	218
15:12	2,900	40	- 1.36%	75,714	218
15:11	2,900	40	- 1.36%	75,648	217
15:10	2,900	40	- 1.36%	75,642	217
15:08	2,900	40	- 1.36%	75,641	217