시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,960	590	- 6.18%	200,013	1,798
13:57	8,960	590	- 6.18%	200,005	1,798
13:56	8,990	560	- 5.86%	198,610	1,785
13:55	8,980	570	- 5.97%	198,570	1,785
13:54	8,970	580	- 6.07%	197,430	1,775
13:53	9,000	550	- 5.76%	196,844	1,769
13:51	8,990	560	- 5.86%	196,677	1,768
13:50	9,000	550	- 5.76%	192,655	1,732
13:49	8,980	570	- 5.97%	192,444	1,730
13:48	9,010	540	- 5.65%	192,283	1,728