시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,930	620	- 6.49%	202,829	1,823
14:07	8,930	620	- 6.49%	202,724	1,822
14:06	8,950	600	- 6.28%	202,655	1,822
14:05	8,970	580	- 6.07%	202,494	1,820
14:04	8,950	600	- 6.28%	202,484	1,820
14:03	8,920	630	- 6.60%	202,198	1,817
14:02	8,940	610	- 6.39%	201,967	1,815
14:01	8,980	570	- 5.97%	200,850	1,805
14:00	8,980	570	- 5.97%	200,699	1,804
13:59	8,990	560	- 5.86%	200,435	1,802