시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,010	540	- 5.65%	205,953	1,851
14:17	9,020	530	- 5.55%	205,934	1,851
14:16	9,020	530	- 5.55%	205,167	1,844
14:15	9,020	530	- 5.55%	205,093	1,843
14:14	8,990	560	- 5.86%	204,990	1,842
14:13	8,990	560	- 5.86%	204,801	1,841
14:12	8,980	570	- 5.97%	203,746	1,831
14:11	8,930	620	- 6.49%	203,609	1,830
14:10	8,950	600	- 6.28%	203,158	1,826
14:09	8,930	620	- 6.49%	202,928	1,824