시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,070	480	- 5.03%	212,397	1,910
14:28	9,130	420	- 4.40%	212,042	1,906
14:27	9,100	450	- 4.71%	211,966	1,906
14:26	9,140	410	- 4.29%	211,121	1,898
14:25	9,140	410	- 4.29%	211,058	1,897
14:24	9,090	460	- 4.82%	210,999	1,897
14:23	9,090	460	- 4.82%	209,905	1,887
14:22	9,070	480	- 5.03%	209,362	1,882
14:21	9,070	480	- 5.03%	209,298	1,881
14:20	9,050	500	- 5.24%	208,967	1,878