시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,000	550	- 5.76%	215,662	1,939
14:39	9,010	540	- 5.65%	215,258	1,935
14:38	9,020	530	- 5.55%	214,733	1,931
14:37	9,000	550	- 5.76%	214,166	1,926
14:36	9,050	500	- 5.24%	213,507	1,920
14:35	9,090	460	- 4.82%	213,107	1,916
14:33	9,080	470	- 4.92%	212,859	1,914
14:32	9,070	480	- 5.03%	212,787	1,913
14:31	9,070	480	- 5.03%	212,685	1,912
14:30	9,050	500	- 5.24%	212,681	1,912