시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,950	600	- 6.28%	222,534	2,001
14:49	8,990	560	- 5.86%	222,063	1,996
14:48	8,950	600	- 6.28%	221,231	1,989
14:47	8,950	600	- 6.28%	220,802	1,985
14:46	9,000	550	- 5.76%	217,720	1,958
14:45	9,000	550	- 5.76%	217,417	1,955
14:44	9,010	540	- 5.65%	217,278	1,954
14:43	9,000	550	- 5.76%	216,687	1,948
14:42	8,990	560	- 5.86%	216,679	1,948
14:41	9,010	540	- 5.65%	216,120	1,943