시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,120	430	- 4.50%	14,056	130
09:05	9,130	420	- 4.40%	13,388	124
09:04	9,070	480	- 5.03%	12,086	112
09:03	9,170	380	- 3.98%	9,396	87
09:02	9,250	300	- 3.14%	7,809	73
09:01	9,340	210	- 2.20%	5,253	49
09:00	9,360	190	- 1.99%	2,614	24