시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,010	540	- 5.65%	32,693	298
09:15	9,060	490	- 5.13%	32,557	297
09:14	9,070	480	- 5.03%	30,782	281
09:13	9,080	470	- 4.92%	28,223	258
09:12	9,000	550	- 5.76%	26,332	241
09:11	9,020	530	- 5.55%	25,060	229
09:10	8,990	560	- 5.86%	20,949	192
09:09	9,000	550	- 5.76%	20,631	189
09:08	9,120	430	- 4.50%	17,163	158
09:07	9,110	440	- 4.61%	15,187	140