시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,330	220	- 2.30%	41,146	376
09:25	9,270	280	- 2.93%	40,473	370
09:24	9,280	270	- 2.83%	40,186	367
09:23	9,200	350	- 3.67%	39,935	365
09:22	9,300	250	- 2.62%	39,600	362
09:21	9,450	100	- 1.05%	37,535	343
09:20	9,200	350	- 3.67%	36,421	332
09:19	9,120	430	- 4.50%	34,776	317
09:18	9,090	460	- 4.82%	33,897	309
09:17	9,020	530	- 5.55%	32,973	301