시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,120	430	- 4.50%	44,524	407
09:36	9,270	280	- 2.93%	44,172	404
09:35	9,280	270	- 2.83%	43,191	395
09:34	9,200	350	- 3.67%	43,145	395
09:33	9,310	240	- 2.51%	42,432	388
09:32	9,300	250	- 2.62%	42,269	387
09:31	9,240	310	- 3.25%	42,159	386
09:30	9,240	310	- 3.25%	42,157	386
09:29	9,260	290	- 3.04%	41,944	384
09:28	9,300	250	- 2.62%	41,809	382