시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,140	410	- 4.29%	49,990	457
09:47	9,140	410	- 4.29%	49,927	456
09:46	9,150	400	- 4.19%	49,926	456
09:45	9,120	430	- 4.50%	49,891	456
09:44	9,200	350	- 3.67%	49,783	455
09:43	9,140	410	- 4.29%	48,786	446
09:41	9,190	360	- 3.77%	48,745	446
09:40	9,080	470	- 4.92%	47,401	433
09:39	9,170	380	- 3.98%	47,393	433
09:38	9,170	380	- 3.98%	44,688	409