시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,040	510	- 5.34%	53,375	488
09:58	9,040	510	- 5.34%	52,339	478
09:56	9,040	510	- 5.34%	52,147	476
09:55	9,080	470	- 4.92%	51,431	470
09:54	9,020	530	- 5.55%	51,213	468
09:53	9,080	470	- 4.92%	51,196	468
09:52	9,060	490	- 5.13%	50,477	461
09:51	9,080	470	- 4.92%	50,451	461
09:50	9,100	450	- 4.71%	50,240	459
09:49	9,130	420	- 4.40%	49,991	457