시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,920	630	- 6.60%	225,068	2,023
14:59	8,980	570	- 5.97%	223,916	2,013
14:58	8,980	570	- 5.97%	223,851	2,012
14:57	8,980	570	- 5.97%	223,838	2,012
14:56	8,940	610	- 6.39%	223,771	2,012
14:55	8,980	570	- 5.97%	223,686	2,011
14:54	8,960	590	- 6.18%	223,558	2,010
14:53	8,950	600	- 6.28%	223,478	2,009
14:52	8,950	600	- 6.28%	223,393	2,008
14:51	8,940	610	- 6.39%	223,286	2,007