시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,060	490	- 5.13%	59,809	546
10:08	9,060	490	- 5.13%	59,472	543
10:07	9,110	440	- 4.61%	58,572	535
10:06	9,110	440	- 4.61%	58,564	535
10:05	9,130	420	- 4.40%	57,333	523
10:04	9,130	420	- 4.40%	57,085	521
10:03	9,100	450	- 4.71%	57,049	521
10:02	9,110	440	- 4.61%	56,235	513
10:01	9,070	480	- 5.03%	55,628	508
10:00	9,050	500	- 5.24%	54,045	494