시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,040	510	- 5.34%	67,836	618
10:18	9,020	530	- 5.55%	67,104	612
10:17	9,070	480	- 5.03%	66,411	606
10:16	9,080	470	- 4.92%	65,873	601
10:15	9,040	510	- 5.34%	65,658	599
10:14	9,030	520	- 5.45%	63,645	580
10:13	9,020	530	- 5.55%	63,503	579
10:12	9,030	520	- 5.45%	63,103	576
10:11	9,030	520	- 5.45%	63,046	575
10:10	9,100	450	- 4.71%	62,966	574