시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,970	580	- 6.07%	72,521	661
10:28	8,970	580	- 6.07%	72,516	661
10:27	8,990	560	- 5.86%	71,943	655
10:26	9,050	500	- 5.24%	71,617	653
10:25	9,000	550	- 5.76%	70,215	640
10:24	9,000	550	- 5.76%	70,160	639
10:23	8,990	560	- 5.86%	69,656	635
10:22	9,060	490	- 5.13%	69,041	629
10:21	9,060	490	- 5.13%	68,921	628
10:20	9,040	510	- 5.34%	68,196	622