시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,970	580	- 6.07%	84,944	772
10:40	8,970	580	- 6.07%	84,934	772
10:39	8,970	580	- 6.07%	82,253	748
10:38	8,980	570	- 5.97%	81,933	745
10:37	9,010	540	- 5.65%	81,932	745
10:34	9,020	530	- 5.55%	81,663	743
10:33	9,020	530	- 5.55%	81,662	743
10:32	8,960	590	- 6.18%	81,506	742
10:31	9,030	520	- 5.45%	80,706	734
10:30	9,040	510	- 5.34%	80,606	734