시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,900	650	- 6.81%	91,114	827
10:50	8,910	640	- 6.70%	88,485	804
10:49	8,910	640	- 6.70%	88,465	804
10:48	8,940	610	- 6.39%	87,855	798
10:47	8,940	610	- 6.39%	86,471	786
10:46	8,960	590	- 6.18%	86,049	782
10:45	8,960	590	- 6.18%	86,048	782
10:44	8,970	580	- 6.07%	86,029	782
10:43	8,970	580	- 6.07%	85,906	781
10:42	8,970	580	- 6.07%	85,253	775