시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,920	630	- 6.60%	103,982	942
11:11	8,910	640	- 6.70%	103,761	940
11:10	8,880	670	- 7.02%	103,687	939
11:08	8,880	670	- 7.02%	103,267	935
11:07	8,880	670	- 7.02%	102,854	932
11:06	8,950	600	- 6.28%	102,799	931
11:05	8,900	650	- 6.81%	102,699	930
11:04	8,850	700	- 7.33%	102,074	925
11:03	8,860	690	- 7.23%	101,721	922
11:02	8,910	640	- 6.70%	101,379	919