시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,930	620	- 6.49%	135,012	1,216
11:21	8,930	620	- 6.49%	133,636	1,204
11:20	8,910	640	- 6.70%	133,019	1,198
11:19	8,860	690	- 7.23%	132,145	1,190
11:18	8,810	740	- 7.75%	130,896	1,179
11:17	8,820	730	- 7.64%	115,171	1,041
11:16	8,850	700	- 7.33%	105,621	956
11:15	8,930	620	- 6.49%	105,516	955
11:14	8,930	620	- 6.49%	104,386	945
11:13	8,940	610	- 6.39%	103,986	942