시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,900	650	- 6.81%	142,764	1,285
11:31	8,900	650	- 6.81%	142,720	1,284
11:30	8,870	680	- 7.12%	137,606	1,239
11:29	8,920	630	- 6.60%	136,288	1,227
11:28	8,930	620	- 6.49%	136,211	1,227
11:27	8,900	650	- 6.81%	136,052	1,225
11:26	8,900	650	- 6.81%	135,705	1,222
11:25	8,900	650	- 6.81%	135,687	1,222
11:24	8,910	640	- 6.70%	135,187	1,217
11:23	8,900	650	- 6.81%	135,048	1,216