시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,980	570	- 5.97%	157,095	1,412
11:41	8,980	570	- 5.97%	157,061	1,412
11:40	8,980	570	- 5.97%	156,501	1,407
11:39	8,980	570	- 5.97%	148,430	1,335
11:38	8,890	660	- 6.91%	146,288	1,316
11:37	8,890	660	- 6.91%	146,255	1,316
11:36	8,890	660	- 6.91%	146,243	1,315
11:35	8,870	680	- 7.12%	145,838	1,312
11:34	8,910	640	- 6.70%	144,261	1,298
11:33	8,900	650	- 6.81%	143,145	1,288