시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,960	590	- 6.18%	236,780	2,128
15:09	8,990	560	- 5.86%	236,015	2,121
15:08	8,930	620	- 6.49%	234,880	2,111
15:07	8,920	630	- 6.60%	234,394	2,106
15:06	8,910	640	- 6.70%	231,026	2,076
15:05	8,930	620	- 6.49%	230,613	2,073
15:04	8,930	620	- 6.49%	229,280	2,061
15:03	8,890	660	- 6.91%	229,069	2,059
15:02	8,910	640	- 6.70%	228,381	2,053
15:01	8,910	640	- 6.70%	226,491	2,036