시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,990	560	- 5.86%	164,127	1,475
11:53	8,990	560	- 5.86%	163,954	1,474
11:52	9,030	520	- 5.45%	163,118	1,466
11:51	8,990	560	- 5.86%	163,098	1,466
11:50	8,980	570	- 5.97%	163,024	1,466
11:49	9,030	520	- 5.45%	162,043	1,457
11:47	8,980	570	- 5.97%	161,992	1,456
11:46	9,020	530	- 5.55%	160,210	1,440
11:44	9,000	550	- 5.76%	158,752	1,427
11:43	8,980	570	- 5.97%	157,194	1,413