시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,040	510	- 5.34%	165,309	1,486
12:03	9,020	530	- 5.55%	165,168	1,485
12:02	9,020	530	- 5.55%	165,148	1,485
12:01	9,040	510	- 5.34%	165,018	1,483
12:00	9,030	520	- 5.45%	164,811	1,482
11:59	9,030	520	- 5.45%	164,652	1,480
11:58	9,030	520	- 5.45%	164,562	1,479
11:57	9,030	520	- 5.45%	164,362	1,478
11:56	9,020	530	- 5.55%	164,326	1,477
11:55	9,020	530	- 5.55%	164,286	1,477