시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,000	550	- 5.76%	168,485	1,515
12:14	9,030	520	- 5.45%	167,665	1,507
12:13	9,030	520	- 5.45%	167,151	1,503
12:11	9,030	520	- 5.45%	167,084	1,502
12:10	9,030	520	- 5.45%	167,020	1,502
12:09	9,000	550	- 5.76%	166,858	1,500
12:08	9,030	520	- 5.45%	166,572	1,498
12:07	9,010	540	- 5.65%	166,428	1,496
12:06	9,020	530	- 5.55%	166,171	1,494
12:05	9,010	540	- 5.65%	166,011	1,492