시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,010	540	- 5.65%	170,932	1,537
12:25	9,030	520	- 5.45%	170,632	1,534
12:24	9,010	540	- 5.65%	170,511	1,533
12:23	9,010	540	- 5.65%	170,506	1,533
12:21	9,010	540	- 5.65%	169,431	1,523
12:20	8,990	560	- 5.86%	169,306	1,522
12:19	9,000	550	- 5.76%	168,983	1,519
12:18	9,030	520	- 5.45%	168,871	1,518
12:17	9,020	530	- 5.55%	168,785	1,517
12:16	9,030	520	- 5.45%	168,685	1,517