시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,960	590	- 6.18%	174,713	1,571
12:35	8,960	590	- 6.18%	174,712	1,571
12:34	8,960	590	- 6.18%	174,614	1,570
12:33	8,970	580	- 6.07%	174,446	1,568
12:32	8,970	580	- 6.07%	174,329	1,567
12:31	8,970	580	- 6.07%	173,956	1,564
12:30	8,970	580	- 6.07%	173,955	1,564
12:29	8,970	580	- 6.07%	172,957	1,555
12:28	9,000	550	- 5.76%	172,166	1,548
12:27	9,000	550	- 5.76%	171,279	1,540